CollectAI
close-commodities_us
2020/05/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200508 | 0 | 29.430000 | 31.129999 | 29.400000 | 30.969999 | 30.969999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200508 | 0 | 2418.000000 | 2418.000000 | 2418.000000 | 2418.000000 | 2418.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200508 | 0 | 23.350000 | 24.990000 | 23.260000 | 24.740000 | 24.740000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200508 | 0 | 55.389999 | 57.049999 | 55.389999 | 56.270000 | 56.270000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200508 | 0 | 2882.000000 | 2933.000000 | 2879.750000 | 2928.500000 | 2928.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200508 | 0 | 1726.199951 | 1728.900024 | 1703.800049 | 1709.900024 | 1709.900024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200508 | 0 | 130.175003 | 130.375000 | 127.650002 | 127.900002 | 127.900002 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200508 | 0 | 68.250000 | 68.699997 | 67.199997 | 67.300003 | 67.300003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200508 | 0 | 2.402500 | 2.422500 | 2.399000 | 2.408500 | 2.408500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200508 | 0 | 0.836400 | 0.906900 | 0.832300 | 0.899300 | 0.899300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200508 | 0 | 108.250000 | 109.400002 | 108.250000 | 110.099998 | 110.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200508 | 0 | 475.000000 | 504.000000 | 475.000000 | 504.000000 | 504.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200508 | 0 | 335.000000 | 342.600006 | 335.000000 | 342.600006 | 342.600006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200508 | 0 | 96.000000 | 98.474998 | 93.699997 | 94.650002 | 94.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200508 | 0 | 1727.099976 | 1735.500000 | 1703.300049 | 1713.900024 | 1713.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200508 | 0 | 1.901000 | 1.927000 | 1.811000 | 1.823000 | 1.823000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200508 | 0 | 9115.000000 | 9238.000000 | 9103.250000 | 9218.250000 | 9218.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200508 | 0 | 1815.800049 | 1815.800049 | 1815.800049 | 1815.800049 | 1815.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200508 | 0 | 784.700012 | 784.700012 | 784.700012 | 784.700012 | 784.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200508 | 0 | 0.925600 | 0.958600 | 0.908700 | 0.952200 | 0.952200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200508 | 0 | 1284.199951 | 1330.800049 | 1282.500000 | 1329.000000 | 1329.000000 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200508 | 0 | 10.330000 | 10.390000 | 10.110000 | 10.290000 | 10.290000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200508 | 0 | 15.555000 | 15.800000 | 15.500000 | 15.740000 | 15.740000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200508 | 0 | 15.810000 | 15.840000 | 15.740000 | 15.740000 | 15.740000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200508 | 0 | 180.718750 | 181.750000 | 179.531250 | 179.687500 | 179.687500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200508 | 0 | 317.750000 | 321.750000 | 317.500000 | 319.000000 | 319.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200508 | 0 | 125.710938 | 125.906250 | 125.562500 | 125.625000 | 125.625000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200508 | 0 | 26.350000 | 26.350000 | 26.230000 | 26.230000 | 26.230000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200508 | 0 | 284.799988 | 287.200012 | 284.799988 | 286.700012 | 286.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200508 | 0 | 139.187500 | 139.500000 | 138.875000 | 138.953125 | 138.953125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200508 | 0 | 320.000000 | 320.000000 | 315.500000 | 315.500000 | 315.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200508 | 0 | 1670.000000 | 1670.000000 | 1670.000000 | 1670.000000 | 1670.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200508 | 0 | 842.000000 | 856.250000 | 842.000000 | 848.750000 | 848.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200508 | 0 | 110.300781 | 110.367188 | 110.242188 | 110.273438 | 110.273438 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.